Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2024 AR$2.2617 AR$2.1747 AR$2.2617 AR$2.1997 - -
Feb-18 2024 AR$2.1997 AR$2.1886 AR$2.1997 AR$2.1981 - -
Feb-17 2024 AR$2.1981 AR$2.1973 AR$2.2314 AR$2.2314 - -
Feb-16 2024 AR$2.2314 AR$2.2258 AR$2.2314 AR$2.2258 - -
Feb-15 2024 AR$2.2258 AR$2.2038 AR$2.2258 AR$2.2038 - -
Feb-14 2024 AR$2.2038 AR$2.2038 AR$2.2116 AR$2.2116 - -
Feb-13 2024 AR$2.2135 AR$2.1092 AR$2.2175 AR$2.1136 - -
Feb-12 2024 AR$2.1136 AR$2.1107 AR$2.1285 AR$2.1283 - -
Feb-11 2024 AR$2.1277 AR$2.0926 AR$2.1277 AR$2.1069 AR$30,476 -
Feb-10 2024 AR$2.0662 AR$2.0662 AR$2.1778 AR$2.1641 AR$196,511 -
Feb-09 2024 AR$2.1642 AR$2.0636 AR$2.1642 AR$2.0679 AR$338,431 -
Feb-08 2024 AR$2.1468 AR$2.1468 AR$2.2003 AR$2.1697 AR$46,150 -
Feb-07 2024 AR$2.1697 AR$2.1108 AR$2.1701 AR$2.1130 AR$34,903 -
Feb-06 2024 AR$2.1118 AR$2.0347 AR$2.2037 AR$2.1947 AR$487,562 -
Feb-05 2024 AR$2.2084 AR$1.6431 AR$2.4739 AR$1.7898 AR$2,303,614 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.