Cap Mercado HK$21.48T
2.68%
Volumen 24h HK$2.09T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2024 | HK$0.020019 | HK$0.019249 | HK$0.020019 | HK$0.01947 | - | - |
Feb-18 2024 | HK$0.01947 | HK$0.019373 | HK$0.01947 | HK$0.019456 | - | - |
Feb-17 2024 | HK$0.019456 | HK$0.01945 | HK$0.019751 | HK$0.019751 | - | - |
Feb-16 2024 | HK$0.019751 | HK$0.019701 | HK$0.019751 | HK$0.019701 | - | - |
Feb-15 2024 | HK$0.019701 | HK$0.019506 | HK$0.019701 | HK$0.019506 | - | - |
Feb-14 2024 | HK$0.019506 | HK$0.019506 | HK$0.019575 | HK$0.019575 | - | - |
Feb-13 2024 | HK$0.019592 | HK$0.01867 | HK$0.019628 | HK$0.018708 | - | - |
Feb-12 2024 | HK$0.018708 | HK$0.018683 | HK$0.01884 | HK$0.018838 | - | - |
Feb-11 2024 | HK$0.018833 | HK$0.018522 | HK$0.018833 | HK$0.018649 | HK$270 | - |
Feb-10 2024 | HK$0.018288 | HK$0.018288 | HK$0.019276 | HK$0.019155 | HK$1,739 | - |
Feb-09 2024 | HK$0.019156 | HK$0.018266 | HK$0.019156 | HK$0.018304 | HK$2,996 | - |
Feb-08 2024 | HK$0.019002 | HK$0.019002 | HK$0.019475 | HK$0.019205 | HK$408 | - |
Feb-07 2024 | HK$0.019205 | HK$0.018684 | HK$0.019208 | HK$0.018703 | HK$309 | - |
Feb-06 2024 | HK$0.018692 | HK$0.01801 | HK$0.019506 | HK$0.019426 | HK$4,316 | - |
Feb-05 2024 | HK$0.019548 | HK$0.014543 | HK$0.021898 | HK$0.015842 | HK$20,390 | - |
Análisis de precios históricos y de mercado de MariCoin (MCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.