Cap Mercado R$14.04T
7.17%
Volumen 24h R$1.42T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-19 2024 | R$0.013093 | R$0.01259 | R$0.013093 | R$0.012734 | - | - |
Feb-18 2024 | R$0.012734 | R$0.01267 | R$0.012734 | R$0.012725 | - | - |
Feb-17 2024 | R$0.012725 | R$0.012721 | R$0.012918 | R$0.012918 | - | - |
Feb-16 2024 | R$0.012918 | R$0.012885 | R$0.012918 | R$0.012885 | - | - |
Feb-15 2024 | R$0.012885 | R$0.012758 | R$0.012885 | R$0.012758 | - | - |
Feb-14 2024 | R$0.012758 | R$0.012758 | R$0.012803 | R$0.012803 | - | - |
Feb-13 2024 | R$0.012814 | R$0.012211 | R$0.012838 | R$0.012236 | - | - |
Feb-12 2024 | R$0.012236 | R$0.012219 | R$0.012322 | R$0.012321 | - | - |
Feb-11 2024 | R$0.012318 | R$0.012114 | R$0.012318 | R$0.012197 | R$176 | - |
Feb-10 2024 | R$0.011961 | R$0.011961 | R$0.012607 | R$0.012528 | R$1,138 | - |
Feb-09 2024 | R$0.012529 | R$0.011947 | R$0.012529 | R$0.011971 | R$1,959 | - |
Feb-08 2024 | R$0.012428 | R$0.012428 | R$0.012738 | R$0.012561 | R$267 | - |
Feb-07 2024 | R$0.012561 | R$0.01222 | R$0.012563 | R$0.012233 | R$202 | - |
Feb-06 2024 | R$0.012225 | R$0.011779 | R$0.012757 | R$0.012706 | R$2,823 | - |
Feb-05 2024 | R$0.012785 | R$0.00951235 | R$0.014322 | R$0.010362 | R$13,336 | - |
Análisis de precios históricos y de mercado de MariCoin (MCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 329 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.