Cap Mercado NZ$4.47T
-0.87%
Volumen 24h NZ$395.73B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-19 2024 | NZ$0.00417955 | NZ$0.00401885 | NZ$0.00417955 | NZ$0.00406496 | - | - |
Feb-18 2024 | NZ$0.00406496 | NZ$0.0040446 | NZ$0.00406496 | NZ$0.00406201 | - | - |
Feb-17 2024 | NZ$0.00406201 | NZ$0.00406068 | NZ$0.00412365 | NZ$0.00412365 | - | - |
Feb-16 2024 | NZ$0.00412365 | NZ$0.00411319 | NZ$0.00412365 | NZ$0.00411319 | - | - |
Feb-15 2024 | NZ$0.00411319 | NZ$0.00407255 | NZ$0.00411319 | NZ$0.00407255 | - | - |
Feb-14 2024 | NZ$0.00407255 | NZ$0.00407255 | NZ$0.00408695 | NZ$0.00408695 | - | - |
Feb-13 2024 | NZ$0.00409045 | NZ$0.00389786 | NZ$0.004098 | NZ$0.00390586 | - | - |
Feb-12 2024 | NZ$0.00390586 | NZ$0.00390064 | NZ$0.00393346 | NZ$0.00393302 | - | - |
Feb-11 2024 | NZ$0.00393196 | NZ$0.00386712 | NZ$0.00393196 | NZ$0.00389358 | NZ$56 | - |
Feb-10 2024 | NZ$0.00381827 | NZ$0.00381827 | NZ$0.00402451 | NZ$0.00399921 | NZ$363 | - |
Feb-09 2024 | NZ$0.00399934 | NZ$0.0038136 | NZ$0.00399934 | NZ$0.00382142 | NZ$625 | - |
Feb-08 2024 | NZ$0.00396728 | NZ$0.00396728 | NZ$0.00406609 | NZ$0.00400959 | NZ$85 | - |
Feb-07 2024 | NZ$0.0040096 | NZ$0.00390079 | NZ$0.00401034 | NZ$0.0039049 | NZ$64 | - |
Feb-06 2024 | NZ$0.00390252 | NZ$0.00376019 | NZ$0.00407236 | NZ$0.00405583 | NZ$901 | - |
Feb-05 2024 | NZ$0.00408114 | NZ$0.00303638 | NZ$0.00457175 | NZ$0.0033076 | NZ$4,257 | - |
Análisis de precios históricos y de mercado de MariCoin (MCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 329 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.