Cap Mercado €2.51T
5.25%
Volumen 24h €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-19 2024 | €0.00236284 | €0.00227199 | €0.00236284 | €0.00229805 | - | - |
Feb-18 2024 | €0.00229805 | €0.00228654 | €0.00229805 | €0.00229639 | - | - |
Feb-17 2024 | €0.00229639 | €0.00229564 | €0.00233123 | €0.00233123 | - | - |
Feb-16 2024 | €0.00233123 | €0.00232532 | €0.00233123 | €0.00232532 | - | - |
Feb-15 2024 | €0.00232532 | €0.00230235 | €0.00232532 | €0.00230235 | - | - |
Feb-14 2024 | €0.00230235 | €0.00230235 | €0.00231049 | €0.00231049 | - | - |
Feb-13 2024 | €0.00231247 | €0.00220359 | €0.00231673 | €0.00220811 | - | - |
Feb-12 2024 | €0.00220811 | €0.00220516 | €0.00222372 | €0.00222347 | - | - |
Feb-11 2024 | €0.00222286 | €0.00218621 | €0.00222286 | €0.00220117 | €32 | - |
Feb-10 2024 | €0.00215859 | €0.00215859 | €0.00227519 | €0.00226088 | €205 | - |
Feb-09 2024 | €0.00226096 | €0.00215595 | €0.00226096 | €0.00216037 | €354 | - |
Feb-08 2024 | €0.00224284 | €0.00224284 | €0.00229869 | €0.00226675 | €48 | - |
Feb-07 2024 | €0.00226676 | €0.00220525 | €0.00226717 | €0.00220757 | €36 | - |
Feb-06 2024 | €0.00220622 | €0.00212576 | €0.00230224 | €0.00229289 | €509 | - |
Feb-05 2024 | €0.0023072 | €0.00171657 | €0.00258456 | €0.0018699 | €2,407 | - |
Análisis de precios históricos y de mercado de MariCoin (MCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 329 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.