Cap Mercado $2.34T
1.19%
Volumen 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MariCoin (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0013268 | $0.00118474 | $0.00146772 | $0.00118474 | $1,558 | - |
| Sep-18 2024 | $0.00118474 | $0.00117874 | $0.00118474 | $0.00117874 | $45 | - |
| Sep-17 2024 | $0.00117874 | $0.00113737 | $0.00120626 | $0.00114493 | $193 | - |
| Sep-16 2024 | $0.00114493 | $0.00114493 | $0.00121418 | $0.00121418 | $5 | - |
| Sep-15 2024 | $0.00121418 | $0.00121418 | $0.00122691 | $0.00122691 | $12 | - |
| Sep-14 2024 | $0.00122691 | $0.00122691 | $0.00122691 | $0.00122691 | - | - |
| Sep-13 2024 | $0.00122691 | $0.00117312 | $0.00122691 | $0.00117312 | $37 | - |
| Sep-12 2024 | $0.00117312 | $0.00117312 | $0.00117312 | $0.00117312 | - | - |
| Sep-11 2024 | $0.00117312 | $0.00117312 | $0.00118569 | $0.00118569 | $5 | - |
| Sep-10 2024 | $0.00118569 | $0.00116992 | $0.00118569 | $0.00117603 | $34 | - |
| Sep-09 2024 | $0.00117603 | $0.0011592 | $0.00117603 | $0.0011592 | $35 | - |
| Sep-08 2024 | $0.0011592 | $0.00112215 | $0.0011592 | $0.00112215 | $21 | - |
| Sep-07 2024 | $0.00112215 | $0.00112215 | $0.00112215 | $0.00112215 | - | - |
| Sep-06 2024 | $0.00112215 | $0.00112215 | $0.0011935 | $0.00118531 | $83 | - |
| Sep-05 2024 | $0.00118531 | $0.00118531 | $0.00119909 | $0.00119571 | $9 | - |