Cap Mercado $2.39T
-6.47%
Volume 24h $228.34B
-1%
BTC % 51.27%
0.25%
ETH % 15.34%
0.45%
Moedas
26.634
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MariCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00256507 | $0.00246644 | $0.00256507 | $0.00249474 | - | - |
| Feb-18 2024 | $0.00249474 | $0.00248224 | $0.00249474 | $0.00249293 | - | - |
| Feb-17 2024 | $0.00249293 | $0.00249212 | $0.00253076 | $0.00253076 | - | - |
| Feb-16 2024 | $0.00253076 | $0.00252434 | $0.00253076 | $0.00252434 | - | - |
| Feb-15 2024 | $0.00252434 | $0.0024994 | $0.00252434 | $0.0024994 | - | - |
| Feb-14 2024 | $0.0024994 | $0.0024994 | $0.00250824 | $0.00250824 | - | - |
| Feb-13 2024 | $0.00251038 | $0.00239219 | $0.00251502 | $0.0023971 | - | - |
| Feb-12 2024 | $0.0023971 | $0.00239389 | $0.00241404 | $0.00241377 | - | - |
| Feb-11 2024 | $0.00241312 | $0.00237333 | $0.00241312 | $0.00238956 | $35 | - |
| Feb-10 2024 | $0.00234334 | $0.00234334 | $0.00246992 | $0.00245439 | $223 | - |
| Feb-09 2024 | $0.00245447 | $0.00234048 | $0.00245447 | $0.00234528 | $384 | - |
| Feb-08 2024 | $0.0024348 | $0.0024348 | $0.00249543 | $0.00246076 | $52 | - |
| Feb-07 2024 | $0.00246077 | $0.00239399 | $0.00246122 | $0.00239651 | $40 | - |
| Feb-06 2024 | $0.00239505 | $0.0023077 | $0.00249928 | $0.00248914 | $553 | - |
| Feb-05 2024 | $0.00250467 | $0.00186348 | $0.00280577 | $0.00202994 | $2,613 | - |