Cap Marché $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monnaies
26.827
+50
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00256507 | $0.00246644 | $0.00256507 | $0.00249474 | - | - |
Feb-18 2024 | $0.00249474 | $0.00248224 | $0.00249474 | $0.00249293 | - | - |
Feb-17 2024 | $0.00249293 | $0.00249212 | $0.00253076 | $0.00253076 | - | - |
Feb-16 2024 | $0.00253076 | $0.00252434 | $0.00253076 | $0.00252434 | - | - |
Feb-15 2024 | $0.00252434 | $0.0024994 | $0.00252434 | $0.0024994 | - | - |
Feb-14 2024 | $0.0024994 | $0.0024994 | $0.00250824 | $0.00250824 | - | - |
Feb-13 2024 | $0.00251038 | $0.00239219 | $0.00251502 | $0.0023971 | - | - |
Feb-12 2024 | $0.0023971 | $0.00239389 | $0.00241404 | $0.00241377 | - | - |
Feb-11 2024 | $0.00241312 | $0.00237333 | $0.00241312 | $0.00238956 | $35 | - |
Feb-10 2024 | $0.00234334 | $0.00234334 | $0.00246992 | $0.00245439 | $223 | - |
Feb-09 2024 | $0.00245447 | $0.00234048 | $0.00245447 | $0.00234528 | $384 | - |
Feb-08 2024 | $0.0024348 | $0.0024348 | $0.00249543 | $0.00246076 | $52 | - |
Feb-07 2024 | $0.00246077 | $0.00239399 | $0.00246122 | $0.00239651 | $40 | - |
Feb-06 2024 | $0.00239505 | $0.0023077 | $0.00249928 | $0.00248914 | $553 | - |
Feb-05 2024 | $0.00250467 | $0.00186348 | $0.00280577 | $0.00202994 | $2,613 | - |