Market Cap NZ$4.17T -0.22%
Volume 24h NZ$191.02B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00105275 NZ$0.00104265 NZ$0.00105969 NZ$0.00105329 NZ$342,895 -
Apr-25 2024 NZ$0.00105355 NZ$0.0010474 NZ$0.001077 NZ$0.00107381 NZ$362,152 -
Apr-24 2024 NZ$0.00107475 NZ$0.00106354 NZ$0.00108505 NZ$0.00108032 NZ$346,946 -
Apr-23 2024 NZ$0.00108381 NZ$0.00107682 NZ$0.00109026 NZ$0.0010806 NZ$364,129 -
Apr-22 2024 NZ$0.00107637 NZ$0.0010663 NZ$0.00113634 NZ$0.00113634 NZ$275,743 -
Apr-21 2024 NZ$0.00112563 NZ$0.00112386 NZ$0.00114364 NZ$0.0011389 NZ$316,117 -
Apr-20 2024 NZ$0.00113697 NZ$0.00111524 NZ$0.00114025 NZ$0.00112569 NZ$336,263 -
Apr-19 2024 NZ$0.0011316 NZ$0.00112085 NZ$0.00113912 NZ$0.00113209 NZ$358,572 -
Apr-18 2024 NZ$0.00112188 NZ$0.00112159 NZ$0.00114993 NZ$0.00112159 NZ$323,050 -
Apr-17 2024 NZ$0.00112648 NZ$0.00112648 NZ$0.00116073 NZ$0.00114656 NZ$350,408 -
Apr-16 2024 NZ$0.00114111 NZ$0.00113076 NZ$0.00117556 NZ$0.00117227 NZ$362,701 -
Apr-15 2024 NZ$0.00116717 NZ$0.0011514 NZ$0.00116997 NZ$0.00115592 NZ$215,349 -
Apr-14 2024 NZ$0.00115566 NZ$0.00115072 NZ$0.00121654 NZ$0.00120544 NZ$362,969 -
Apr-13 2024 NZ$0.00120644 NZ$0.00120644 NZ$0.00126438 NZ$0.00125696 NZ$384,887 -
Apr-12 2024 NZ$0.00125561 NZ$0.00124918 NZ$0.00128202 NZ$0.00125833 NZ$366,343 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.