Market Cap R46.50T 0.13%
Volume 24h R2.12T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.011741 R0.011629 R0.011819 R0.011747 R3,824,476 -
Apr-25 2024 R0.01175 R0.011682 R0.012012 R0.011976 R4,039,250 -
Apr-24 2024 R0.011987 R0.011862 R0.012102 R0.012049 R3,869,661 -
Apr-23 2024 R0.012088 R0.01201 R0.01216 R0.012052 R4,061,304 -
Apr-22 2024 R0.012005 R0.011892 R0.012674 R0.012674 R3,075,490 -
Apr-21 2024 R0.012554 R0.012534 R0.012755 R0.012702 R3,525,809 -
Apr-20 2024 R0.012681 R0.012438 R0.012717 R0.012555 R3,750,502 -
Apr-19 2024 R0.012621 R0.012501 R0.012705 R0.012626 R3,999,324 -
Apr-18 2024 R0.012512 R0.012509 R0.012825 R0.012509 R3,603,128 -
Apr-17 2024 R0.012564 R0.012564 R0.012946 R0.012788 R3,908,270 -
Apr-16 2024 R0.012727 R0.012611 R0.013111 R0.013074 R4,045,374 -
Apr-15 2024 R0.013018 R0.012842 R0.013049 R0.012892 R2,401,895 -
Apr-14 2024 R0.012889 R0.012834 R0.013568 R0.013444 R4,048,366 -
Apr-13 2024 R0.013456 R0.013456 R0.014102 R0.014019 R4,292,826 -
Apr-12 2024 R0.014004 R0.013932 R0.014299 R0.014034 R4,086,000 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.