Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 23 Seconds ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0005513 CHF0.0005513 CHF0.00056397 CHF0.00056306 CHF185,932 -
Apr-26 2024 CHF0.00056524 CHF0.00055982 CHF0.00056896 CHF0.00056553 CHF184,107 -
Apr-25 2024 CHF0.00056567 CHF0.00056237 CHF0.00057826 CHF0.00057655 CHF194,446 -
Apr-24 2024 CHF0.00057705 CHF0.00057103 CHF0.00058258 CHF0.00058004 CHF186,282 -
Apr-23 2024 CHF0.00058192 CHF0.00057817 CHF0.00058538 CHF0.00058019 CHF195,508 -
Apr-22 2024 CHF0.00057792 CHF0.00057251 CHF0.00061012 CHF0.00061012 CHF148,052 -
Apr-21 2024 CHF0.00060437 CHF0.00060342 CHF0.00061404 CHF0.00061149 CHF169,730 -
Apr-20 2024 CHF0.00061046 CHF0.00059879 CHF0.00061222 CHF0.0006044 CHF180,546 -
Apr-19 2024 CHF0.00060757 CHF0.0006018 CHF0.00061161 CHF0.00060784 CHF192,524 -
Apr-18 2024 CHF0.00060236 CHF0.0006022 CHF0.00061742 CHF0.0006022 CHF173,452 -
Apr-17 2024 CHF0.00060483 CHF0.00060483 CHF0.00062321 CHF0.00061561 CHF188,141 -
Apr-16 2024 CHF0.00061268 CHF0.00060713 CHF0.00063118 CHF0.00062941 CHF194,741 -
Apr-15 2024 CHF0.00062667 CHF0.00061821 CHF0.00062818 CHF0.00062064 CHF115,625 -
Apr-14 2024 CHF0.00062049 CHF0.00061784 CHF0.00065318 CHF0.00064722 CHF194,885 -
Apr-13 2024 CHF0.00064776 CHF0.00064776 CHF0.00067887 CHF0.00067489 CHF206,653 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.