Market Cap Bs.90.16T 0.09%
Volume 24h Bs.4.11T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.022744 Bs.0.022526 Bs.0.022894 Bs.0.022756 Bs.7,408,113 -
Apr-25 2024 Bs.0.022761 Bs.0.022628 Bs.0.023268 Bs.0.023199 Bs.7,824,136 -
Apr-24 2024 Bs.0.023219 Bs.0.022977 Bs.0.023442 Bs.0.02334 Bs.7,495,637 -
Apr-23 2024 Bs.0.023415 Bs.0.023264 Bs.0.023554 Bs.0.023345 Bs.7,866,856 -
Apr-22 2024 Bs.0.023254 Bs.0.023037 Bs.0.02455 Bs.0.02455 Bs.5,957,306 -
Apr-21 2024 Bs.0.024318 Bs.0.02428 Bs.0.024708 Bs.0.024605 Bs.6,829,587 -
Apr-20 2024 Bs.0.024563 Bs.0.024094 Bs.0.024634 Bs.0.02432 Bs.7,264,825 -
Apr-19 2024 Bs.0.024447 Bs.0.024215 Bs.0.02461 Bs.0.024458 Bs.7,746,799 -
Apr-18 2024 Bs.0.024237 Bs.0.024231 Bs.0.024843 Bs.0.024231 Bs.6,979,357 -
Apr-17 2024 Bs.0.024337 Bs.0.024337 Bs.0.025077 Bs.0.024771 Bs.7,570,424 -
Apr-16 2024 Bs.0.024653 Bs.0.024429 Bs.0.025397 Bs.0.025326 Bs.7,835,998 -
Apr-15 2024 Bs.0.025216 Bs.0.024875 Bs.0.025276 Bs.0.024973 Bs.4,652,536 -
Apr-14 2024 Bs.0.024967 Bs.0.02486 Bs.0.026282 Bs.0.026043 Bs.7,841,794 -
Apr-13 2024 Bs.0.026064 Bs.0.026064 Bs.0.027316 Bs.0.027156 Bs.8,315,320 -
Apr-12 2024 Bs.0.027127 Bs.0.026988 Bs.0.027697 Bs.0.027185 Bs.7,914,693 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.