Market Cap MX$42.15T -1.15%
Volume 24h MX$1.98T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.010729 MX$0.010626 MX$0.010799 MX$0.010734 MX$3,494,567 -
Apr-25 2024 MX$0.010737 MX$0.010674 MX$0.010976 MX$0.010943 MX$3,690,814 -
Apr-24 2024 MX$0.010953 MX$0.010838 MX$0.011058 MX$0.01101 MX$3,535,854 -
Apr-23 2024 MX$0.011045 MX$0.010974 MX$0.011111 MX$0.011012 MX$3,710,966 -
Apr-22 2024 MX$0.010969 MX$0.010867 MX$0.01158 MX$0.01158 MX$2,810,190 -
Apr-21 2024 MX$0.011471 MX$0.011453 MX$0.011655 MX$0.011606 MX$3,221,664 -
Apr-20 2024 MX$0.011587 MX$0.011365 MX$0.01162 MX$0.011472 MX$3,426,975 -
Apr-19 2024 MX$0.011532 MX$0.011423 MX$0.011609 MX$0.011537 MX$3,654,333 -
Apr-18 2024 MX$0.011433 MX$0.01143 MX$0.011719 MX$0.01143 MX$3,292,314 -
Apr-17 2024 MX$0.01148 MX$0.01148 MX$0.011829 MX$0.011685 MX$3,571,132 -
Apr-16 2024 MX$0.011629 MX$0.011524 MX$0.01198 MX$0.011947 MX$3,696,410 -
Apr-15 2024 MX$0.011895 MX$0.011734 MX$0.011923 MX$0.01178 MX$2,194,702 -
Apr-14 2024 MX$0.011777 MX$0.011727 MX$0.012398 MX$0.012285 MX$3,699,144 -
Apr-13 2024 MX$0.012295 MX$0.012295 MX$0.012885 MX$0.01281 MX$3,922,516 -
Apr-12 2024 MX$0.012796 MX$0.01273 MX$0.013065 MX$0.012824 MX$3,733,532 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.