時価総額 MX$39.82T
-0.85%
ボリューム24h MX$2.27T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.0109 | MX$0.010878 | MX$0.011315 | MX$0.011315 | MX$2,010,184 | - |
May-08 2024 | MX$0.011309 | MX$0.01094 | MX$0.011329 | MX$0.011106 | MX$3,315,976 | - |
May-07 2024 | MX$0.011191 | MX$0.011012 | MX$0.011313 | MX$0.011266 | MX$3,435,627 | - |
May-06 2024 | MX$0.011264 | MX$0.011263 | MX$0.011524 | MX$0.011499 | MX$3,455,793 | - |
May-05 2024 | MX$0.011463 | MX$0.011355 | MX$0.011463 | MX$0.011355 | MX$3,621,840 | - |
May-04 2024 | MX$0.01137 | MX$0.01137 | MX$0.011467 | MX$0.011376 | MX$3,588,163 | - |
May-03 2024 | MX$0.011333 | MX$0.01122 | MX$0.011437 | MX$0.011274 | MX$3,442,964 | - |
May-02 2024 | MX$0.011347 | MX$0.011089 | MX$0.011354 | MX$0.011152 | MX$3,684,808 | - |
May-01 2024 | MX$0.011129 | MX$0.011089 | MX$0.011206 | MX$0.011153 | MX$3,778,660 | - |
Apr-30 2024 | MX$0.011147 | MX$0.011026 | MX$0.011172 | MX$0.011029 | MX$3,513,749 | - |
Apr-29 2024 | MX$0.010917 | MX$0.01084 | MX$0.011005 | MX$0.010851 | MX$3,375,076 | - |
Apr-28 2024 | MX$0.010904 | MX$0.01001 | MX$0.011241 | MX$0.010216 | MX$3,327,686 | - |
Apr-27 2024 | MX$0.01023 | MX$0.01023 | MX$0.010466 | MX$0.010449 | MX$3,450,503 | - |
Apr-26 2024 | MX$0.010489 | MX$0.010389 | MX$0.010558 | MX$0.010495 | MX$3,416,632 | - |
Apr-25 2024 | MX$0.010497 | MX$0.010436 | MX$0.010731 | MX$0.010699 | MX$3,608,503 | - |
MRHB DeFi(MRHB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、28-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7774 MXN.