Market Cap CA$3.43T 2.08%
Volume 24h CA$140.67B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0008343 CA$0.0008343 CA$0.00085348 CA$0.00085211 CA$281,379 -
Apr-26 2024 CA$0.0008554 CA$0.0008472 CA$0.00086104 CA$0.00085584 CA$278,617 -
Apr-25 2024 CA$0.00085605 CA$0.00085106 CA$0.00087511 CA$0.00087252 CA$294,263 -
Apr-24 2024 CA$0.00087328 CA$0.00086417 CA$0.00088165 CA$0.00087781 CA$281,909 -
Apr-23 2024 CA$0.00088064 CA$0.00087496 CA$0.00088588 CA$0.00087803 CA$295,870 -
Apr-22 2024 CA$0.0008746 CA$0.00086641 CA$0.00092332 CA$0.00092332 CA$224,052 -
Apr-21 2024 CA$0.00091462 CA$0.00091318 CA$0.00092926 CA$0.0009254 CA$256,859 -
Apr-20 2024 CA$0.00092383 CA$0.00090618 CA$0.0009265 CA$0.00091467 CA$273,228 -
Apr-19 2024 CA$0.00091947 CA$0.00091074 CA$0.00092558 CA$0.00091987 CA$291,355 -
Apr-18 2024 CA$0.00091158 CA$0.00091133 CA$0.00093437 CA$0.00091133 CA$262,491 -
Apr-17 2024 CA$0.00091531 CA$0.00091531 CA$0.00094314 CA$0.00093163 CA$284,721 -
Apr-16 2024 CA$0.0009272 CA$0.00091879 CA$0.00095519 CA$0.00095252 CA$294,709 -
Apr-15 2024 CA$0.00094837 CA$0.00093556 CA$0.00095065 CA$0.00093924 CA$174,980 -
Apr-14 2024 CA$0.00093902 CA$0.00093501 CA$0.00098849 CA$0.00097947 CA$294,927 -
Apr-13 2024 CA$0.00098029 CA$0.00098029 CA$0.00102736 CA$0.00102133 CA$312,737 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.