Market Cap Tk276.66T 2.68%
Volume 24h Tk11.50T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.067092 Tk0.067092 Tk0.068634 Tk0.068524 Tk22,627,528 -
Apr-26 2024 Tk0.068789 Tk0.068129 Tk0.069242 Tk0.068824 Tk22,405,411 -
Apr-25 2024 Tk0.06884 Tk0.068439 Tk0.070373 Tk0.070165 Tk23,663,649 -
Apr-24 2024 Tk0.070226 Tk0.069493 Tk0.070899 Tk0.07059 Tk22,670,122 -
Apr-23 2024 Tk0.070818 Tk0.070361 Tk0.07124 Tk0.070608 Tk23,792,851 -
Apr-22 2024 Tk0.070332 Tk0.069674 Tk0.07425 Tk0.07425 Tk18,017,529 -
Apr-21 2024 Tk0.073551 Tk0.073435 Tk0.074728 Tk0.074418 Tk20,655,693 -
Apr-20 2024 Tk0.074291 Tk0.072872 Tk0.074506 Tk0.073554 Tk21,972,043 -
Apr-19 2024 Tk0.07394 Tk0.073238 Tk0.074432 Tk0.073973 Tk23,429,746 -
Apr-18 2024 Tk0.073306 Tk0.073286 Tk0.075139 Tk0.073286 Tk21,108,662 -
Apr-17 2024 Tk0.073606 Tk0.073606 Tk0.075844 Tk0.074918 Tk22,896,309 -
Apr-16 2024 Tk0.074562 Tk0.073886 Tk0.076813 Tk0.076598 Tk23,699,524 -
Apr-15 2024 Tk0.076265 Tk0.075234 Tk0.076448 Tk0.07553 Tk14,071,328 -
Apr-14 2024 Tk0.075513 Tk0.07519 Tk0.079491 Tk0.078765 Tk23,717,052 -
Apr-13 2024 Tk0.078831 Tk0.078831 Tk0.082617 Tk0.082132 Tk25,149,204 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.