Market Cap AR$2,190.36T 2.35%
Volume 24h AR$91.25T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.533084 AR$0.533084 AR$0.545337 AR$0.544461 AR$179,788,275 -
Apr-26 2024 AR$0.546567 AR$0.541324 AR$0.550167 AR$0.546847 AR$178,023,432 -
Apr-25 2024 AR$0.546979 AR$0.543789 AR$0.559157 AR$0.5575 AR$188,020,831 -
Apr-24 2024 AR$0.557987 AR$0.552167 AR$0.563336 AR$0.560882 AR$180,126,707 -
Apr-23 2024 AR$0.562693 AR$0.559064 AR$0.566042 AR$0.561023 AR$189,047,410 -
Apr-22 2024 AR$0.55883 AR$0.5536 AR$0.589962 AR$0.589962 AR$143,159,274 -
Apr-21 2024 AR$0.584404 AR$0.583483 AR$0.593756 AR$0.591292 AR$164,120,949 -
Apr-20 2024 AR$0.59029 AR$0.579011 AR$0.591995 AR$0.584435 AR$174,580,080 -
Apr-19 2024 AR$0.587501 AR$0.581922 AR$0.591407 AR$0.58776 AR$186,162,346 -
Apr-18 2024 AR$0.582458 AR$0.582304 AR$0.597022 AR$0.582304 AR$167,720,044 -
Apr-17 2024 AR$0.584845 AR$0.584845 AR$0.602625 AR$0.595269 AR$181,923,893 -
Apr-16 2024 AR$0.59244 AR$0.587067 AR$0.610328 AR$0.608619 AR$188,305,877 -
Apr-15 2024 AR$0.60597 AR$0.597781 AR$0.607422 AR$0.600132 AR$111,804,512 -
Apr-14 2024 AR$0.599994 AR$0.597431 AR$0.631602 AR$0.625838 AR$188,445,151 -
Apr-13 2024 AR$0.62636 AR$0.62636 AR$0.656439 AR$0.652589 AR$199,824,392 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.