Market Cap AU$3.83T 2.15%
Volume 24h AU$162.83B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00093328 AU$0.00093328 AU$0.00095473 AU$0.0009532 AU$314,760 -
Apr-26 2024 AU$0.00095689 AU$0.00094771 AU$0.00096319 AU$0.00095738 AU$311,670 -
Apr-25 2024 AU$0.00095761 AU$0.00095202 AU$0.00097893 AU$0.00097603 AU$329,173 -
Apr-24 2024 AU$0.00097688 AU$0.00096669 AU$0.00098624 AU$0.00098195 AU$315,353 -
Apr-23 2024 AU$0.00098512 AU$0.00097876 AU$0.00099098 AU$0.00098219 AU$330,970 -
Apr-22 2024 AU$0.00097836 AU$0.0009692 AU$0.00103286 AU$0.00103286 AU$250,633 -
Apr-21 2024 AU$0.00102313 AU$0.00102151 AU$0.0010395 AU$0.00103519 AU$287,331 -
Apr-20 2024 AU$0.00103343 AU$0.00101369 AU$0.00103642 AU$0.00102318 AU$305,642 -
Apr-19 2024 AU$0.00102855 AU$0.00101878 AU$0.00103539 AU$0.001029 AU$325,919 -
Apr-18 2024 AU$0.00101972 AU$0.00101945 AU$0.00104522 AU$0.00101945 AU$293,632 -
Apr-17 2024 AU$0.0010239 AU$0.0010239 AU$0.00105503 AU$0.00104215 AU$318,499 -
Apr-16 2024 AU$0.0010372 AU$0.00102779 AU$0.00106851 AU$0.00106552 AU$329,672 -
Apr-15 2024 AU$0.00106088 AU$0.00104655 AU$0.00106343 AU$0.00105066 AU$195,739 -
Apr-14 2024 AU$0.00105042 AU$0.00104593 AU$0.00110576 AU$0.00109567 AU$329,916 -
Apr-13 2024 AU$0.00109658 AU$0.00109658 AU$0.00114924 AU$0.0011425 AU$349,838 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.