Market Cap CN¥18.12T 2.38%
Volume 24h CN¥769.84B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00441842 CN¥0.00441842 CN¥0.00451997 CN¥0.00451271 CN¥1,490,157 -
Apr-26 2024 CN¥0.00453017 CN¥0.00448671 CN¥0.00456 CN¥0.00453249 CN¥1,475,530 -
Apr-25 2024 CN¥0.00453358 CN¥0.00450714 CN¥0.00463451 CN¥0.00462079 CN¥1,558,392 -
Apr-24 2024 CN¥0.00462482 CN¥0.00457658 CN¥0.00466915 CN¥0.00464881 CN¥1,492,962 -
Apr-23 2024 CN¥0.00466382 CN¥0.00463375 CN¥0.00469158 CN¥0.00464998 CN¥1,566,901 -
Apr-22 2024 CN¥0.00463181 CN¥0.00458846 CN¥0.00488984 CN¥0.00488984 CN¥1,186,561 -
Apr-21 2024 CN¥0.00484378 CN¥0.00483614 CN¥0.00492128 CN¥0.00490087 CN¥1,360,300 -
Apr-20 2024 CN¥0.00489256 CN¥0.00479907 CN¥0.00490669 CN¥0.00484403 CN¥1,446,990 -
Apr-19 2024 CN¥0.00486944 CN¥0.0048232 CN¥0.00490181 CN¥0.00487159 CN¥1,542,988 -
Apr-18 2024 CN¥0.00482764 CN¥0.00482637 CN¥0.00494835 CN¥0.00482637 CN¥1,390,131 -
Apr-17 2024 CN¥0.00484743 CN¥0.00484743 CN¥0.0049948 CN¥0.00493383 CN¥1,507,858 -
Apr-16 2024 CN¥0.00491038 CN¥0.00486585 CN¥0.00505864 CN¥0.00504448 CN¥1,560,755 -
Apr-15 2024 CN¥0.00502252 CN¥0.00495465 CN¥0.00503456 CN¥0.00497413 CN¥926,681 -
Apr-14 2024 CN¥0.00497299 CN¥0.00495175 CN¥0.00523497 CN¥0.00518719 CN¥1,561,909 -
Apr-13 2024 CN¥0.00519152 CN¥0.00519152 CN¥0.00544083 CN¥0.00540892 CN¥1,656,225 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.