Market Cap CL$2,330.50T -1.1%
Volume 24h CL$106.70T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
MRHB DeFi MRHB

MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.592944 CL$0.587255 CL$0.596849 CL$0.593247 CL$193,128,694 -
Apr-25 2024 CL$0.593391 CL$0.58993 CL$0.606601 CL$0.604804 CL$203,974,371 -
Apr-24 2024 CL$0.605332 CL$0.599019 CL$0.611135 CL$0.608473 CL$195,410,431 -
Apr-23 2024 CL$0.610437 CL$0.606501 CL$0.614071 CL$0.608626 CL$205,088,055 -
Apr-22 2024 CL$0.606247 CL$0.600573 CL$0.64002 CL$0.64002 CL$155,306,318 -
Apr-21 2024 CL$0.633991 CL$0.632991 CL$0.644136 CL$0.641463 CL$178,046,587 -
Apr-20 2024 CL$0.640376 CL$0.62814 CL$0.642226 CL$0.634024 CL$189,393,174 -
Apr-19 2024 CL$0.63735 CL$0.631298 CL$0.641587 CL$0.637631 CL$201,958,194 -
Apr-18 2024 CL$0.631879 CL$0.631712 CL$0.647679 CL$0.631712 CL$181,951,065 -
Apr-17 2024 CL$0.634469 CL$0.634469 CL$0.653758 CL$0.645778 CL$197,360,108 -
Apr-16 2024 CL$0.642708 CL$0.63688 CL$0.662114 CL$0.66026 CL$204,283,603 -
Apr-15 2024 CL$0.657387 CL$0.648503 CL$0.658962 CL$0.651053 CL$121,291,108 -
Apr-14 2024 CL$0.650903 CL$0.648123 CL$0.685193 CL$0.67894 CL$204,434,694 -
Apr-13 2024 CL$0.679507 CL$0.679507 CL$0.712138 CL$0.707961 CL$216,779,462 -
Apr-12 2024 CL$0.707198 CL$0.703575 CL$0.722073 CL$0.708728 CL$206,335,179 -

Historical and market price analysis of MRHB DeFi (MRHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.