Cap Mercado NZ$3.95T
0.38%
Volumen 24h NZ$123.71B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00102007 | NZ$0.00102007 | NZ$0.00108421 | NZ$0.00107845 | NZ$181,187 | - |
May-10 2024 | NZ$0.00107847 | NZ$0.00107386 | NZ$0.00108165 | NZ$0.00107867 | NZ$259,919 | - |
May-09 2024 | NZ$0.00107937 | NZ$0.00107713 | NZ$0.00112046 | NZ$0.00112046 | NZ$199,045 | - |
May-08 2024 | NZ$0.00111988 | NZ$0.00108333 | NZ$0.00112187 | NZ$0.00109978 | NZ$328,342 | - |
May-07 2024 | NZ$0.00110816 | NZ$0.00109045 | NZ$0.00112028 | NZ$0.00111558 | NZ$340,190 | - |
May-06 2024 | NZ$0.0011154 | NZ$0.0011153 | NZ$0.00114113 | NZ$0.00113868 | NZ$342,187 | - |
May-05 2024 | NZ$0.00113512 | NZ$0.0011244 | NZ$0.00113512 | NZ$0.0011244 | NZ$358,629 | - |
May-04 2024 | NZ$0.00112591 | NZ$0.00112591 | NZ$0.00113549 | NZ$0.00112651 | NZ$355,294 | - |
May-03 2024 | NZ$0.00112222 | NZ$0.00111103 | NZ$0.00113252 | NZ$0.0011164 | NZ$340,917 | - |
May-02 2024 | NZ$0.00112364 | NZ$0.00109809 | NZ$0.00112432 | NZ$0.00110431 | NZ$364,864 | - |
May-01 2024 | NZ$0.001102 | NZ$0.00109803 | NZ$0.00110967 | NZ$0.00110438 | NZ$374,157 | - |
Apr-30 2024 | NZ$0.00110376 | NZ$0.00109177 | NZ$0.00110628 | NZ$0.00109213 | NZ$347,925 | - |
Apr-29 2024 | NZ$0.001081 | NZ$0.00107342 | NZ$0.00108973 | NZ$0.00107453 | NZ$334,194 | - |
Apr-28 2024 | NZ$0.00107978 | NZ$0.00099119 | NZ$0.00111315 | NZ$0.00101164 | NZ$329,502 | - |
Apr-27 2024 | NZ$0.00101305 | NZ$0.00101305 | NZ$0.00103633 | NZ$0.00103467 | NZ$341,663 | - |
Análisis de precios históricos y de mercado de MRHB DeFi (MRHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 866 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.