Cap Mercado ₹198.04T
-3.53%
Volumen 24h ₹10.26T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.054237 | ₹0.054005 | ₹0.054397 | ₹0.054247 | ₹13,071,522 | - |
May-09 2024 | ₹0.054282 | ₹0.05417 | ₹0.056349 | ₹0.056349 | ₹10,010,142 | - |
May-08 2024 | ₹0.05632 | ₹0.054481 | ₹0.056419 | ₹0.055309 | ₹16,512,610 | - |
May-07 2024 | ₹0.05573 | ₹0.054839 | ₹0.056339 | ₹0.056103 | ₹17,108,438 | - |
May-06 2024 | ₹0.056094 | ₹0.056089 | ₹0.057388 | ₹0.057265 | ₹17,208,859 | - |
May-05 2024 | ₹0.057086 | ₹0.056547 | ₹0.057086 | ₹0.056547 | ₹18,035,726 | - |
May-04 2024 | ₹0.056623 | ₹0.056623 | ₹0.057105 | ₹0.056653 | ₹17,868,023 | - |
May-03 2024 | ₹0.056437 | ₹0.055874 | ₹0.056955 | ₹0.056144 | ₹17,144,977 | - |
May-02 2024 | ₹0.056509 | ₹0.055224 | ₹0.056543 | ₹0.055536 | ₹18,349,291 | - |
May-01 2024 | ₹0.05542 | ₹0.05522 | ₹0.055806 | ₹0.05554 | ₹18,816,645 | - |
Apr-30 2024 | ₹0.055509 | ₹0.054906 | ₹0.055636 | ₹0.054924 | ₹17,497,463 | - |
Apr-29 2024 | ₹0.054364 | ₹0.053983 | ₹0.054803 | ₹0.054039 | ₹16,806,912 | - |
Apr-28 2024 | ₹0.054303 | ₹0.049847 | ₹0.055981 | ₹0.050876 | ₹16,570,923 | - |
Apr-27 2024 | ₹0.050947 | ₹0.050947 | ₹0.052118 | ₹0.052034 | ₹17,182,518 | - |
Apr-26 2024 | ₹0.052235 | ₹0.051734 | ₹0.052579 | ₹0.052262 | ₹17,013,851 | - |
Análisis de precios históricos y de mercado de MRHB DeFi (MRHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 865 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.