Cap Mercado HK$19.11T
2.54%
Volumen 24h HK$993.62B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00526813 | HK$0.00509618 | HK$0.00527747 | HK$0.00517357 | HK$1,544,573 | - |
May-07 2024 | HK$0.00521299 | HK$0.00512964 | HK$0.00526998 | HK$0.00524788 | HK$1,600,306 | - |
May-06 2024 | HK$0.00524703 | HK$0.00524657 | HK$0.00536807 | HK$0.00535655 | HK$1,609,699 | - |
May-05 2024 | HK$0.0053398 | HK$0.00528937 | HK$0.0053398 | HK$0.00528937 | HK$1,687,044 | - |
May-04 2024 | HK$0.00529646 | HK$0.00529646 | HK$0.00534155 | HK$0.0052993 | HK$1,671,357 | - |
May-03 2024 | HK$0.00527913 | HK$0.00522647 | HK$0.00532757 | HK$0.00525173 | HK$1,603,724 | - |
May-02 2024 | HK$0.00528579 | HK$0.00516563 | HK$0.00528898 | HK$0.00519485 | HK$1,716,374 | - |
May-01 2024 | HK$0.00518397 | HK$0.0051653 | HK$0.00522007 | HK$0.00519521 | HK$1,760,090 | - |
Apr-30 2024 | HK$0.00519228 | HK$0.00513589 | HK$0.00520414 | HK$0.00513756 | HK$1,636,695 | - |
Apr-29 2024 | HK$0.00508522 | HK$0.00504957 | HK$0.00512629 | HK$0.00505477 | HK$1,572,102 | - |
Apr-28 2024 | HK$0.00507949 | HK$0.00466272 | HK$0.00523644 | HK$0.00475893 | HK$1,550,028 | - |
Apr-27 2024 | HK$0.00476556 | HK$0.00476556 | HK$0.0048751 | HK$0.00486727 | HK$1,607,236 | - |
Apr-26 2024 | HK$0.00488609 | HK$0.00483922 | HK$0.00491827 | HK$0.00488859 | HK$1,591,459 | - |
Apr-25 2024 | HK$0.00488978 | HK$0.00486126 | HK$0.00499864 | HK$0.00498383 | HK$1,680,831 | - |
Apr-24 2024 | HK$0.00498818 | HK$0.00493616 | HK$0.005036 | HK$0.00501406 | HK$1,610,261 | - |
Análisis de precios históricos y de mercado de MRHB DeFi (MRHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 863 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.