Cap Mercado R$12.45T
1.65%
Volumen 24h R$588.55B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00316173 | R$0.00313512 | R$0.00317818 | R$0.0031559 | R$571,335 | - |
May-11 2024 | R$0.00316589 | R$0.00316589 | R$0.00336495 | R$0.00334708 | R$562,330 | - |
May-10 2024 | R$0.00334713 | R$0.00333283 | R$0.003357 | R$0.00334774 | R$806,681 | - |
May-09 2024 | R$0.00334994 | R$0.00334299 | R$0.00347747 | R$0.00347747 | R$617,754 | - |
May-08 2024 | R$0.00347567 | R$0.00336223 | R$0.00348183 | R$0.00341328 | R$1,019,040 | - |
May-07 2024 | R$0.00343929 | R$0.00338431 | R$0.0034769 | R$0.00346231 | R$1,055,810 | - |
May-06 2024 | R$0.00346176 | R$0.00346145 | R$0.00354161 | R$0.00353401 | R$1,062,007 | - |
May-05 2024 | R$0.00352296 | R$0.00348969 | R$0.00352296 | R$0.00348969 | R$1,113,036 | - |
May-04 2024 | R$0.00349437 | R$0.00349437 | R$0.00352411 | R$0.00349624 | R$1,102,686 | - |
May-03 2024 | R$0.00348293 | R$0.00344819 | R$0.00351489 | R$0.00346485 | R$1,058,065 | - |
May-02 2024 | R$0.00348733 | R$0.00340805 | R$0.00348943 | R$0.00342733 | R$1,132,387 | - |
May-01 2024 | R$0.00342015 | R$0.00340783 | R$0.00344396 | R$0.00342757 | R$1,161,228 | - |
Apr-30 2024 | R$0.00342563 | R$0.00338843 | R$0.00343346 | R$0.00338953 | R$1,079,818 | - |
Apr-29 2024 | R$0.003355 | R$0.00333148 | R$0.00338209 | R$0.00333491 | R$1,037,202 | - |
Apr-28 2024 | R$0.00335121 | R$0.00307625 | R$0.00345476 | R$0.00313973 | R$1,022,638 | - |
Análisis de precios históricos y de mercado de MRHB DeFi (MRHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 867 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1559 BRL.