Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.980041 R0.978461 R1.0372 R0.978461 - -
May-01 2024 R0.989428 R0.9893 R1.0348 R1.0343 - -
Apr-30 2024 R1.0334 R1.0104 R1.0346 R1.0225 - -
Apr-29 2024 R1.0102 R1.0098 R1.0265 R1.0259 - -
Apr-28 2024 R1.0245 R1.0122 R1.0267 R1.0243 - -
Apr-27 2024 R1.0237 R1.0138 R1.0469 R1.0329 - -
Apr-26 2024 R1.0450 R1.0249 R1.0529 R1.0521 - -
Apr-25 2024 R1.0528 R1.0368 R1.0531 R1.0368 - -
Apr-24 2024 R1.0372 R1.0359 R1.0698 R1.0583 - -
Apr-23 2024 R1.0583 R1.0322 R1.0634 R1.0322 - -
Apr-22 2024 R1.0336 R1.0318 R1.0451 R1.0439 - -
Apr-21 2024 R1.0516 R1.0210 R1.0517 R1.0328 - -
Apr-20 2024 R1.0329 R1.0208 R1.0429 R1.0308 - -
Apr-19 2024 R1.0299 R0.9965 R1.0310 R0.9976 - -
Apr-18 2024 R1.0129 R0.984474 R1.0283 R0.9965 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.