Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.809 Tk5.800 Tk6.148 Tk5.800 - -
May-01 2024 Tk5.865 Tk5.864 Tk6.134 Tk6.131 - -
Apr-30 2024 Tk6.126 Tk5.989 Tk6.133 Tk6.061 - -
Apr-29 2024 Tk5.988 Tk5.986 Tk6.085 Tk6.081 - -
Apr-28 2024 Tk6.073 Tk6.000 Tk6.086 Tk6.072 - -
Apr-27 2024 Tk6.068 Tk6.010 Tk6.206 Tk6.123 - -
Apr-26 2024 Tk6.195 Tk6.076 Tk6.241 Tk6.236 - -
Apr-25 2024 Tk6.240 Tk6.146 Tk6.242 Tk6.146 - -
Apr-24 2024 Tk6.148 Tk6.141 Tk6.341 Tk6.273 - -
Apr-23 2024 Tk6.273 Tk6.118 Tk6.303 Tk6.118 - -
Apr-22 2024 Tk6.127 Tk6.116 Tk6.195 Tk6.188 - -
Apr-21 2024 Tk6.234 Tk6.052 Tk6.234 Tk6.122 - -
Apr-20 2024 Tk6.122 Tk6.051 Tk6.182 Tk6.110 - -
Apr-19 2024 Tk6.105 Tk5.907 Tk6.112 Tk5.913 - -
Apr-18 2024 Tk6.004 Tk5.835 Tk6.095 Tk5.907 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.