Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.088104 NZ$0.087962 NZ$0.093249 NZ$0.087962 - -
May-01 2024 NZ$0.088948 NZ$0.088936 NZ$0.09303 NZ$0.092985 - -
Apr-30 2024 NZ$0.092905 NZ$0.09084 NZ$0.093013 NZ$0.091926 - -
Apr-29 2024 NZ$0.090816 NZ$0.090786 NZ$0.092284 NZ$0.092231 - -
Apr-28 2024 NZ$0.092109 NZ$0.091002 NZ$0.092302 NZ$0.092086 - -
Apr-27 2024 NZ$0.092031 NZ$0.091147 NZ$0.094123 NZ$0.092865 - -
Apr-26 2024 NZ$0.093951 NZ$0.092145 NZ$0.094657 NZ$0.094582 - -
Apr-25 2024 NZ$0.094646 NZ$0.093214 NZ$0.094676 NZ$0.093214 - -
Apr-24 2024 NZ$0.093244 NZ$0.093134 NZ$0.096177 NZ$0.09514 - -
Apr-23 2024 NZ$0.09514 NZ$0.092793 NZ$0.0956 NZ$0.092793 - -
Apr-22 2024 NZ$0.092922 NZ$0.092758 NZ$0.093956 NZ$0.093846 - -
Apr-21 2024 NZ$0.094543 NZ$0.091795 NZ$0.094554 NZ$0.092848 - -
Apr-20 2024 NZ$0.092857 NZ$0.091769 NZ$0.093763 NZ$0.092672 - -
Apr-19 2024 NZ$0.092594 NZ$0.089589 NZ$0.092694 NZ$0.089684 - -
Apr-18 2024 NZ$0.091065 NZ$0.088503 NZ$0.092446 NZ$0.089591 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.