Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.072376 CA$0.072259 CA$0.076602 CA$0.072259 - -
May-01 2024 CA$0.073069 CA$0.073059 CA$0.076422 CA$0.076385 - -
Apr-30 2024 CA$0.076319 CA$0.074623 CA$0.076408 CA$0.075515 - -
Apr-29 2024 CA$0.074603 CA$0.074578 CA$0.075809 CA$0.075765 - -
Apr-28 2024 CA$0.075665 CA$0.074756 CA$0.075824 CA$0.075646 - -
Apr-27 2024 CA$0.075601 CA$0.074875 CA$0.07732 CA$0.076286 - -
Apr-26 2024 CA$0.077178 CA$0.075695 CA$0.077759 CA$0.077697 - -
Apr-25 2024 CA$0.077749 CA$0.076573 CA$0.077774 CA$0.076573 - -
Apr-24 2024 CA$0.076598 CA$0.076507 CA$0.079007 CA$0.078156 - -
Apr-23 2024 CA$0.078156 CA$0.076228 CA$0.078534 CA$0.076228 - -
Apr-22 2024 CA$0.076333 CA$0.076198 CA$0.077183 CA$0.077092 - -
Apr-21 2024 CA$0.077665 CA$0.075407 CA$0.077674 CA$0.076273 - -
Apr-20 2024 CA$0.07628 CA$0.075386 CA$0.077024 CA$0.076128 - -
Apr-19 2024 CA$0.076064 CA$0.073595 CA$0.076146 CA$0.073673 - -
Apr-18 2024 CA$0.074808 CA$0.072703 CA$0.075942 CA$0.073597 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1213 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.