Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.9309 Bs.1.9278 Bs.2.0436 Bs.1.9278 - -
May-01 2024 Bs.1.9494 Bs.1.9491 Bs.2.0388 Bs.2.0379 - -
Apr-30 2024 Bs.2.0361 Bs.1.9908 Bs.2.0385 Bs.2.0146 - -
Apr-29 2024 Bs.1.9903 Bs.1.9897 Bs.2.0225 Bs.2.0213 - -
Apr-28 2024 Bs.2.0187 Bs.1.9944 Bs.2.0229 Bs.2.0181 - -
Apr-27 2024 Bs.2.0170 Bs.1.9976 Bs.2.0628 Bs.2.0352 - -
Apr-26 2024 Bs.2.0590 Bs.2.0194 Bs.2.0745 Bs.2.0729 - -
Apr-25 2024 Bs.2.0743 Bs.2.0429 Bs.2.0749 Bs.2.0429 - -
Apr-24 2024 Bs.2.0435 Bs.2.0411 Bs.2.1078 Bs.2.0851 - -
Apr-23 2024 Bs.2.0851 Bs.2.0337 Bs.2.0952 Bs.2.0337 - -
Apr-22 2024 Bs.2.0365 Bs.2.0329 Bs.2.0591 Bs.2.0567 - -
Apr-21 2024 Bs.2.0720 Bs.2.0118 Bs.2.0722 Bs.2.0349 - -
Apr-20 2024 Bs.2.0350 Bs.2.0112 Bs.2.0549 Bs.2.0310 - -
Apr-19 2024 Bs.2.0293 Bs.1.9634 Bs.2.0315 Bs.1.9655 - -
Apr-18 2024 Bs.1.9958 Bs.1.9396 Bs.2.0260 Bs.1.9635 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.