Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.05T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.383234 CN¥0.382616 CN¥0.405613 CN¥0.382616 - -
May-01 2024 CN¥0.386904 CN¥0.386854 CN¥0.404658 CN¥0.404466 - -
Apr-30 2024 CN¥0.404115 CN¥0.395133 CN¥0.404585 CN¥0.399857 - -
Apr-29 2024 CN¥0.39503 CN¥0.394897 CN¥0.401413 CN¥0.401184 - -
Apr-28 2024 CN¥0.400652 CN¥0.395837 CN¥0.401491 CN¥0.400552 - -
Apr-27 2024 CN¥0.400315 CN¥0.396469 CN¥0.409416 CN¥0.40394 - -
Apr-26 2024 CN¥0.408665 CN¥0.40081 CN¥0.411738 CN¥0.411412 - -
Apr-25 2024 CN¥0.411688 CN¥0.405461 CN¥0.411818 CN¥0.405461 - -
Apr-24 2024 CN¥0.405592 CN¥0.405112 CN¥0.418348 CN¥0.41384 - -
Apr-23 2024 CN¥0.413839 CN¥0.40363 CN¥0.41584 CN¥0.40363 - -
Apr-22 2024 CN¥0.404189 CN¥0.403475 CN¥0.408688 CN¥0.408208 - -
Apr-21 2024 CN¥0.411241 CN¥0.399287 CN¥0.411287 CN¥0.40387 - -
Apr-20 2024 CN¥0.403906 CN¥0.399175 CN¥0.407848 CN¥0.403102 - -
Apr-19 2024 CN¥0.402764 CN¥0.389693 CN¥0.403199 CN¥0.390105 - -
Apr-18 2024 CN¥0.396111 CN¥0.384967 CN¥0.40212 CN¥0.389703 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.