Market Cap MX$41.48T 4.39%
Volume 24h MX$2.52T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.898822 MX$0.897373 MX$0.95131 MX$0.897373 - -
May-01 2024 MX$0.907431 MX$0.907313 MX$0.94907 MX$0.94862 - -
Apr-30 2024 MX$0.947797 MX$0.926731 MX$0.948898 MX$0.937809 - -
Apr-29 2024 MX$0.926488 MX$0.926177 MX$0.941459 MX$0.940921 - -
Apr-28 2024 MX$0.939675 MX$0.928382 MX$0.941643 MX$0.939441 - -
Apr-27 2024 MX$0.938884 MX$0.929864 MX$0.96023 MX$0.947386 - -
Apr-26 2024 MX$0.958467 MX$0.940044 MX$0.965676 MX$0.964909 - -
Apr-25 2024 MX$0.965558 MX$0.950953 MX$0.965862 MX$0.950953 - -
Apr-24 2024 MX$0.951259 MX$0.950134 MX$0.981179 MX$0.970605 - -
Apr-23 2024 MX$0.970603 MX$0.946659 MX$0.975297 MX$0.946659 - -
Apr-22 2024 MX$0.94797 MX$0.946296 MX$0.958522 MX$0.957397 - -
Apr-21 2024 MX$0.96451 MX$0.936474 MX$0.964618 MX$0.947222 - -
Apr-20 2024 MX$0.947307 MX$0.936209 MX$0.956552 MX$0.94542 - -
Apr-19 2024 MX$0.944628 MX$0.913971 MX$0.945648 MX$0.914937 - -
Apr-18 2024 MX$0.929025 MX$0.902887 MX$0.943117 MX$0.913994 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.