Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.212904 zł0.212561 zł0.225337 zł0.212561 - -
May-01 2024 zł0.214944 zł0.214916 zł0.224807 zł0.2247 - -
Apr-30 2024 zł0.224505 zł0.219515 zł0.224766 zł0.222139 - -
Apr-29 2024 zł0.219458 zł0.219384 zł0.223004 zł0.222876 - -
Apr-28 2024 zł0.222581 zł0.219906 zł0.223047 zł0.222526 - -
Apr-27 2024 zł0.222394 zł0.220257 zł0.22745 zł0.224408 - -
Apr-26 2024 zł0.227033 zł0.222669 zł0.22874 zł0.228559 - -
Apr-25 2024 zł0.228712 zł0.225253 zł0.228784 zł0.225253 - -
Apr-24 2024 zł0.225325 zł0.225059 zł0.232412 zł0.229908 - -
Apr-23 2024 zł0.229907 zł0.224236 zł0.231019 zł0.224236 - -
Apr-22 2024 zł0.224546 zł0.22415 zł0.227046 zł0.226779 - -
Apr-21 2024 zł0.228464 zł0.221823 zł0.228489 zł0.224369 - -
Apr-20 2024 zł0.224389 zł0.22176 zł0.226579 zł0.223942 - -
Apr-19 2024 zł0.223755 zł0.216493 zł0.223996 zł0.216722 - -
Apr-18 2024 zł0.220059 zł0.213867 zł0.223397 zł0.216498 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.