Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.04792 CHF0.047843 CHF0.050718 CHF0.047843 - -
May-01 2024 CHF0.048379 CHF0.048373 CHF0.050599 CHF0.050575 - -
Apr-30 2024 CHF0.050531 CHF0.049408 CHF0.05059 CHF0.049998 - -
Apr-29 2024 CHF0.049395 CHF0.049378 CHF0.050193 CHF0.050164 - -
Apr-28 2024 CHF0.050098 CHF0.049496 CHF0.050203 CHF0.050085 - -
Apr-27 2024 CHF0.050056 CHF0.049575 CHF0.051194 CHF0.050509 - -
Apr-26 2024 CHF0.0511 CHF0.050118 CHF0.051484 CHF0.051443 - -
Apr-25 2024 CHF0.051478 CHF0.050699 CHF0.051494 CHF0.050699 - -
Apr-24 2024 CHF0.050716 CHF0.050656 CHF0.052311 CHF0.051747 - -
Apr-23 2024 CHF0.051747 CHF0.05047 CHF0.051997 CHF0.05047 - -
Apr-22 2024 CHF0.05054 CHF0.050451 CHF0.051103 CHF0.051043 - -
Apr-21 2024 CHF0.051422 CHF0.049927 CHF0.051428 CHF0.0505 - -
Apr-20 2024 CHF0.050505 CHF0.049913 CHF0.050998 CHF0.050404 - -
Apr-19 2024 CHF0.050362 CHF0.048728 CHF0.050416 CHF0.048779 - -
Apr-18 2024 CHF0.04953 CHF0.048137 CHF0.050281 CHF0.048729 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.