Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.413673 HK$0.413005 HK$0.43783 HK$0.413005 - -
May-01 2024 HK$0.417635 HK$0.41758 HK$0.436799 HK$0.436591 - -
Apr-30 2024 HK$0.436213 HK$0.426517 HK$0.43672 HK$0.431616 - -
Apr-29 2024 HK$0.426406 HK$0.426262 HK$0.433296 HK$0.433048 - -
Apr-28 2024 HK$0.432475 HK$0.427277 HK$0.43338 HK$0.432367 - -
Apr-27 2024 HK$0.432111 HK$0.427959 HK$0.441935 HK$0.436024 - -
Apr-26 2024 HK$0.441123 HK$0.432645 HK$0.444441 HK$0.444089 - -
Apr-25 2024 HK$0.444387 HK$0.437665 HK$0.444527 HK$0.437665 - -
Apr-24 2024 HK$0.437806 HK$0.437288 HK$0.451577 HK$0.44671 - -
Apr-23 2024 HK$0.446709 HK$0.435689 HK$0.448869 HK$0.435689 - -
Apr-22 2024 HK$0.436292 HK$0.435522 HK$0.441149 HK$0.440631 - -
Apr-21 2024 HK$0.443905 HK$0.431001 HK$0.443954 HK$0.435948 - -
Apr-20 2024 HK$0.435987 HK$0.43088 HK$0.440242 HK$0.435119 - -
Apr-19 2024 HK$0.434754 HK$0.420645 HK$0.435224 HK$0.421089 - -
Apr-18 2024 HK$0.427573 HK$0.415543 HK$0.434059 HK$0.420655 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.