Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.080078 AU$0.079949 AU$0.084754 AU$0.079949 - -
May-01 2024 AU$0.080845 AU$0.080834 AU$0.084555 AU$0.084514 - -
Apr-30 2024 AU$0.084441 AU$0.082564 AU$0.084539 AU$0.083551 - -
Apr-29 2024 AU$0.082543 AU$0.082515 AU$0.083876 AU$0.083829 - -
Apr-28 2024 AU$0.083718 AU$0.082711 AU$0.083893 AU$0.083697 - -
Apr-27 2024 AU$0.083647 AU$0.082843 AU$0.085549 AU$0.084404 - -
Apr-26 2024 AU$0.085392 AU$0.08375 AU$0.086034 AU$0.085966 - -
Apr-25 2024 AU$0.086023 AU$0.084722 AU$0.086051 AU$0.084722 - -
Apr-24 2024 AU$0.08475 AU$0.084649 AU$0.087415 AU$0.086473 - -
Apr-23 2024 AU$0.086473 AU$0.08434 AU$0.086891 AU$0.08434 - -
Apr-22 2024 AU$0.084457 AU$0.084307 AU$0.085397 AU$0.085296 - -
Apr-21 2024 AU$0.08593 AU$0.083432 AU$0.08594 AU$0.08439 - -
Apr-20 2024 AU$0.084397 AU$0.083409 AU$0.085221 AU$0.084229 - -
Apr-19 2024 AU$0.084159 AU$0.081428 AU$0.08425 AU$0.081514 - -
Apr-18 2024 AU$0.082769 AU$0.08044 AU$0.084024 AU$0.08143 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.