Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mantis MNTIS

Mantis (MNTIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.251005 RM0.250601 RM0.265663 RM0.250601 - -
May-01 2024 RM0.253409 RM0.253377 RM0.265038 RM0.264912 - -
Apr-30 2024 RM0.264682 RM0.258799 RM0.26499 RM0.261893 - -
Apr-29 2024 RM0.258732 RM0.258645 RM0.262912 RM0.262762 - -
Apr-28 2024 RM0.262414 RM0.25926 RM0.262964 RM0.262349 - -
Apr-27 2024 RM0.262193 RM0.259674 RM0.268154 RM0.264567 - -
Apr-26 2024 RM0.267662 RM0.262517 RM0.269675 RM0.269461 - -
Apr-25 2024 RM0.269642 RM0.265564 RM0.269727 RM0.265564 - -
Apr-24 2024 RM0.265649 RM0.265335 RM0.274005 RM0.271051 - -
Apr-23 2024 RM0.271051 RM0.264365 RM0.272362 RM0.264365 - -
Apr-22 2024 RM0.26473 RM0.264263 RM0.267677 RM0.267363 - -
Apr-21 2024 RM0.269349 RM0.26152 RM0.26938 RM0.264522 - -
Apr-20 2024 RM0.264545 RM0.261446 RM0.267127 RM0.264018 - -
Apr-19 2024 RM0.263797 RM0.255236 RM0.264082 RM0.255506 - -
Apr-18 2024 RM0.25944 RM0.252141 RM0.263375 RM0.255242 - -

Historical and market price analysis of Mantis (MNTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.