Market Cap HK$18.10T 2.47%
Volume 24h HK$737.92B -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 10 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$0.034061 HK$0.034054 HK$0.034062 HK$0.034058 - -
Nov-09 2021 HK$0.034055 HK$0.034055 HK$0.034092 HK$0.034066 - -
Nov-08 2021 HK$0.034067 HK$0.034056 HK$0.034105 HK$0.034102 - -
Nov-07 2021 HK$0.034099 HK$0.034072 HK$0.034117 HK$0.0341 - -
Nov-06 2021 HK$0.034094 HK$0.034072 HK$0.034107 HK$0.034104 - -
Nov-05 2021 HK$0.034103 HK$0.034075 HK$0.034115 HK$0.03408 - -
Nov-04 2021 HK$0.034083 HK$0.034068 HK$0.034094 HK$0.034074 - -
Nov-03 2021 HK$0.034074 HK$0.03403 HK$0.034143 HK$0.034141 - -
Nov-02 2021 HK$0.03414 HK$0.031608 HK$0.034366 HK$0.031655 HK$21,583 -
Nov-01 2021 HK$0.031658 HK$0.030764 HK$0.032331 HK$0.031705 HK$24,368 -
Oct-31 2021 HK$0.031706 HK$0.031263 HK$0.035167 HK$0.034261 HK$34,792 -
Oct-30 2021 HK$0.034263 HK$0.031815 HK$0.03468 HK$0.032077 HK$37,185 -
Oct-29 2021 HK$0.032076 HK$0.030789 HK$0.032895 HK$0.031528 HK$33,528 -
Oct-28 2021 HK$0.031526 HK$0.030741 HK$0.033324 HK$0.031632 HK$29,461 -
Oct-27 2021 HK$0.031633 HK$0.030753 HK$0.032386 HK$0.031075 HK$32,392 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 456 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.