Market Cap CHF2.24T -1.8%
Volume 24h CHF135.50B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 - -
May-13 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 - -
May-12 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 - -
May-11 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 - -
May-10 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 - -
May-09 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 - -
May-08 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 - -
May-07 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 CHF0.0000062952 - -
May-06 2024 CHF0.0000062952 CHF0.0000062952 CHF0.0000064343 CHF0.0000064343 CHF1 -
May-05 2024 CHF0.0000064343 CHF0.0000064343 CHF0.0000064343 CHF0.0000064343 - -
May-04 2024 CHF0.0000064343 CHF0.0000064343 CHF0.0000064536 CHF0.0000064536 CHF0 -
May-03 2024 CHF0.0000064536 CHF0.0000062853 CHF0.0000064536 CHF0.0000062853 CHF6 -
May-02 2024 CHF0.0000062853 CHF0.000005989 CHF0.0000062853 CHF0.000005989 CHF1 -
May-01 2024 CHF0.000005989 CHF0.000005726 CHF0.000005989 CHF0.0000058412 CHF0 -
Apr-30 2024 CHF0.0000058412 CHF0.0000058412 CHF0.0000065597 CHF0.0000065597 CHF100 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.