Market Cap R45.90T -1.08%
Volume 24h R2.60T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.029224 R0.029207 R0.029637 R0.029487 R561,924 -
Jul-17 2024 R0.029526 R0.029526 R0.029951 R0.029559 R570,528 -
Jul-16 2024 R0.029548 R0.029328 R0.029865 R0.029522 R576,608 -
Jul-15 2024 R0.029392 R0.029238 R0.029938 R0.029879 R578,372 -
Jul-14 2024 R0.029882 R0.029384 R0.029882 R0.029401 R575,077 -
Jul-13 2024 R0.029417 R0.029268 R0.029638 R0.029422 R549,250 -
Jul-12 2024 R0.0294 R0.029211 R0.029475 R0.029273 R551,379 -
Jul-11 2024 R0.029284 R0.02927 R0.029603 R0.029354 R526,680 -
Jul-10 2024 R0.029373 R0.029324 R0.029582 R0.029376 R558,040 -
Jul-09 2024 R0.02934 R0.027848 R0.02948 R0.027869 R552,330 -
Jul-08 2024 R0.027828 R0.027813 R0.028624 R0.028037 R546,576 -
Jul-07 2024 R0.028116 R0.026171 R0.029519 R0.026244 R448,862 -
Jul-06 2024 R0.026258 R0.025935 R0.02633 R0.026147 R202,199 -
Jul-05 2024 R0.02613 R0.025977 R0.027391 R0.027391 R277,665 -
Jul-04 2024 R0.027524 R0.027524 R0.029362 R0.029324 R511,404 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.