Market Cap CHF2.23T -1.08%
Volume 24h CHF125.84B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00141679 CHF0.00141597 CHF0.00143683 CHF0.00142956 CHF27,242 -
Jul-17 2024 CHF0.00143144 CHF0.00143144 CHF0.00145204 CHF0.00143302 CHF27,659 -
Jul-16 2024 CHF0.00143249 CHF0.00142185 CHF0.00144786 CHF0.00143123 CHF27,954 -
Jul-15 2024 CHF0.00142492 CHF0.00141749 CHF0.00145141 CHF0.00144855 CHF28,039 -
Jul-14 2024 CHF0.00144869 CHF0.00142455 CHF0.00144869 CHF0.00142536 CHF27,880 -
Jul-13 2024 CHF0.00142614 CHF0.00141893 CHF0.00143686 CHF0.00142639 CHF26,628 -
Jul-12 2024 CHF0.00142535 CHF0.00141617 CHF0.00142898 CHF0.00141915 CHF26,731 -
Jul-11 2024 CHF0.00141971 CHF0.00141904 CHF0.00143517 CHF0.00142308 CHF25,533 -
Jul-10 2024 CHF0.001424 CHF0.00142164 CHF0.00143414 CHF0.00142417 CHF27,054 -
Jul-09 2024 CHF0.00142241 CHF0.00135007 CHF0.00142921 CHF0.00135112 CHF26,777 -
Jul-08 2024 CHF0.0013491 CHF0.00134838 CHF0.00138773 CHF0.00135923 CHF26,498 -
Jul-07 2024 CHF0.00136309 CHF0.00126878 CHF0.0014311 CHF0.00127232 CHF21,761 -
Jul-06 2024 CHF0.00127302 CHF0.00125733 CHF0.0012765 CHF0.00126764 CHF9,803 -
Jul-05 2024 CHF0.00126678 CHF0.00125936 CHF0.00132795 CHF0.00132795 CHF13,461 -
Jul-04 2024 CHF0.00133439 CHF0.00133439 CHF0.00142347 CHF0.00142162 CHF24,793 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 764 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.