Market Cap NZ$4.12T 1.17%
Volume 24h NZ$307.92B 34.76%
BTC % 50.31% -0.11%
ETH % 16.43% 0.24%
Coins 28.080 +12
Exchanges 885
Last update 2 Minutes ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.00103906 NZ$0.00098922 NZ$0.00104058 NZ$0.00098922 NZ$39 -
Jul-14 2024 NZ$0.00098922 NZ$0.000947 NZ$0.00098922 NZ$0.00094705 NZ$18 -
Jul-13 2024 NZ$0.00094705 NZ$0.00094705 NZ$0.00108503 NZ$0.00106921 NZ$189 -
Jul-12 2024 NZ$0.00106921 NZ$0.00104091 NZ$0.00106921 NZ$0.00105361 NZ$12 -
Jul-11 2024 NZ$0.00105361 NZ$0.0010493 NZ$0.00106085 NZ$0.00106075 NZ$38 -
Jul-10 2024 NZ$0.00106075 NZ$0.00104939 NZ$0.00106996 NZ$0.00105329 NZ$26 -
Jul-09 2024 NZ$0.00105329 NZ$0.00094683 NZ$0.00105337 NZ$0.00094692 NZ$286 -
Jul-08 2024 NZ$0.00094692 NZ$0.00092357 NZ$0.00106151 NZ$0.00102849 NZ$262 -
Jul-07 2024 NZ$0.00102849 NZ$0.00084174 NZ$0.00103675 NZ$0.00102398 NZ$495 -
Jul-06 2024 NZ$0.00102398 NZ$0.00094115 NZ$0.00102398 NZ$0.00094115 NZ$84 -
Jul-05 2024 NZ$0.00094115 NZ$0.00088783 NZ$0.00095883 NZ$0.00095883 NZ$85 -
Jul-04 2024 NZ$0.00095883 NZ$0.00088971 NZ$0.00118357 NZ$0.00118357 NZ$491 -
Jul-03 2024 NZ$0.00118357 NZ$0.00118349 NZ$0.00124522 NZ$0.00124489 NZ$66 -
Jul-02 2024 NZ$0.00124489 NZ$0.00124489 NZ$0.001314 NZ$0.00130313 NZ$106 -
Jul-01 2024 NZ$0.00130313 NZ$0.00129586 NZ$0.0013133 NZ$0.00129586 NZ$24 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 811 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64844 NZD.