Market Cap RM11.63T 0.77%
Volume 24h RM868.45B 34.39%
BTC % 50.24% -0.25%
ETH % 16.47% 0.48%
Coins 28.080 +12
Exchanges 885
Last update 3 Minutes ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM0.00294744 RM0.00280606 RM0.00295173 RM0.00280606 RM110 -
Jul-14 2024 RM0.00280606 RM0.00268628 RM0.00280606 RM0.00268642 RM50 -
Jul-13 2024 RM0.00268642 RM0.00268642 RM0.00307783 RM0.00303296 RM536 -
Jul-12 2024 RM0.00303296 RM0.00295268 RM0.00303296 RM0.0029887 RM35 -
Jul-11 2024 RM0.0029887 RM0.00297648 RM0.00300924 RM0.00300895 RM108 -
Jul-10 2024 RM0.00300895 RM0.00297673 RM0.00303508 RM0.00298778 RM75 -
Jul-09 2024 RM0.00298778 RM0.00268581 RM0.00298801 RM0.00268606 RM811 -
Jul-08 2024 RM0.00268606 RM0.00261984 RM0.00301112 RM0.00291744 RM742 -
Jul-07 2024 RM0.00291744 RM0.00238771 RM0.00294088 RM0.00290464 RM1,403 -
Jul-06 2024 RM0.00290464 RM0.0026697 RM0.00290467 RM0.0026697 RM237 -
Jul-05 2024 RM0.0026697 RM0.00251844 RM0.00271985 RM0.00271985 RM241 -
Jul-04 2024 RM0.00271985 RM0.00252379 RM0.00335735 RM0.00335735 RM1,393 -
Jul-03 2024 RM0.00335736 RM0.00335711 RM0.00353222 RM0.00353128 RM187 -
Jul-02 2024 RM0.00353128 RM0.00353128 RM0.00372734 RM0.00369649 RM302 -
Jul-01 2024 RM0.00369649 RM0.00367587 RM0.00372535 RM0.00367587 RM69 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 811 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.