Market Cap AR$2,303.64T 1.17%
Volume 24h AR$172.27T 34.76%
BTC % 50.31% -0.11%
ETH % 16.43% 0.24%
Coins 28.080 +12
Exchanges 885
Last update 2 Minutes ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2024 AR$0.581326 AR$0.553441 AR$0.582172 AR$0.553441 AR$21,719 -
Jul-14 2024 AR$0.553441 AR$0.529817 AR$0.553441 AR$0.529845 AR$9,854 -
Jul-13 2024 AR$0.529845 AR$0.529845 AR$0.607042 AR$0.598192 AR$105,687 -
Jul-12 2024 AR$0.598192 AR$0.582358 AR$0.598192 AR$0.589463 AR$6,985 -
Jul-11 2024 AR$0.589463 AR$0.587053 AR$0.593515 AR$0.593457 AR$21,253 -
Jul-10 2024 AR$0.593457 AR$0.587103 AR$0.598611 AR$0.589282 AR$14,780 -
Jul-09 2024 AR$0.589282 AR$0.529725 AR$0.589327 AR$0.529773 AR$160,040 -
Jul-08 2024 AR$0.529773 AR$0.516713 AR$0.593886 AR$0.575408 AR$146,304 -
Jul-07 2024 AR$0.575408 AR$0.47093 AR$0.580033 AR$0.572885 AR$276,796 -
Jul-06 2024 AR$0.572885 AR$0.526547 AR$0.572889 AR$0.526547 AR$46,756 -
Jul-05 2024 AR$0.526547 AR$0.496714 AR$0.536439 AR$0.536439 AR$47,538 -
Jul-04 2024 AR$0.536439 AR$0.497768 AR$0.662173 AR$0.662173 AR$274,665 -
Jul-03 2024 AR$0.662175 AR$0.662125 AR$0.696663 AR$0.696476 AR$36,870 -
Jul-02 2024 AR$0.696476 AR$0.696476 AR$0.735145 AR$0.729061 AR$59,481 -
Jul-01 2024 AR$0.729061 AR$0.724995 AR$0.734753 AR$0.724995 AR$13,561 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 811 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.2501 ARS.