Market Cap CHF2.10T -5.68%
Volume 24h CHF154.58B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 27 Seconds ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00019157 CHF0.00017962 CHF0.0001972 CHF0.00019519 CHF127,127 -
Jul-01 2024 CHF0.00019493 CHF0.00019388 CHF0.00019762 CHF0.00019513 CHF123,385 -
Jun-30 2024 CHF0.00019653 CHF0.00019357 CHF0.00020174 CHF0.00020173 CHF115,942 -
Jun-29 2024 CHF0.00020061 CHF0.00019933 CHF0.00020301 CHF0.00019933 CHF118,549 -
Jun-28 2024 CHF0.00020252 CHF0.00019999 CHF0.00021661 CHF0.00021598 CHF118,023 -
Jun-27 2024 CHF0.00021887 CHF0.0002151 CHF0.00021946 CHF0.00021946 CHF126,748 -
Jun-26 2024 CHF0.00021736 CHF0.00020286 CHF0.00022195 CHF0.00020286 CHF126,432 -
Jun-25 2024 CHF0.00020339 CHF0.00018727 CHF0.00020941 CHF0.00018727 CHF126,444 -
Jun-24 2024 CHF0.00018741 CHF0.00018346 CHF0.00019075 CHF0.00018386 CHF132,250 -
Jun-23 2024 CHF0.00018396 CHF0.00017504 CHF0.00018624 CHF0.0001798 CHF128,993 -
Jun-22 2024 CHF0.00018075 CHF0.00017868 CHF0.0001816 CHF0.00017907 CHF123,061 -
Jun-21 2024 CHF0.00017975 CHF0.00017666 CHF0.00021896 CHF0.00021312 CHF121,772 -
Jun-20 2024 CHF0.00021549 CHF0.00020232 CHF0.00021666 CHF0.00020486 CHF140,682 -
Jun-19 2024 CHF0.00020127 CHF0.00020127 CHF0.00022008 CHF0.00020281 CHF119,506 -
Jun-18 2024 CHF0.00020028 CHF0.00017508 CHF0.00028815 CHF0.00028815 CHF151,982 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90091 CHF.