Market Cap AU$3.47T -5.68%
Volume 24h AU$255.52B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00031666 AU$0.0002969 AU$0.00032597 AU$0.00032264 AU$210,135 -
Jul-01 2024 AU$0.00032221 AU$0.00032047 AU$0.00032666 AU$0.00032254 AU$203,951 -
Jun-30 2024 AU$0.00032485 AU$0.00031996 AU$0.00033347 AU$0.00033345 AU$191,648 -
Jun-29 2024 AU$0.0003316 AU$0.0003295 AU$0.00033558 AU$0.0003295 AU$195,957 -
Jun-28 2024 AU$0.00033475 AU$0.00033058 AU$0.00035804 AU$0.00035702 AU$195,087 -
Jun-27 2024 AU$0.00036178 AU$0.00035555 AU$0.00036276 AU$0.00036276 AU$209,510 -
Jun-26 2024 AU$0.00035929 AU$0.00033532 AU$0.00036688 AU$0.00033532 AU$208,988 -
Jun-25 2024 AU$0.0003362 AU$0.00030956 AU$0.00034615 AU$0.00030956 AU$209,008 -
Jun-24 2024 AU$0.00030978 AU$0.00030325 AU$0.0003153 AU$0.00030392 AU$218,604 -
Jun-23 2024 AU$0.00030409 AU$0.00028934 AU$0.00030785 AU$0.0002972 AU$213,220 -
Jun-22 2024 AU$0.00029878 AU$0.00029535 AU$0.00030019 AU$0.000296 AU$203,415 -
Jun-21 2024 AU$0.00029713 AU$0.00029202 AU$0.00036193 AU$0.00035228 AU$201,284 -
Jun-20 2024 AU$0.00035621 AU$0.00033443 AU$0.00035814 AU$0.00033863 AU$232,543 -
Jun-19 2024 AU$0.00033269 AU$0.00033269 AU$0.00036379 AU$0.00033524 AU$197,539 -
Jun-18 2024 AU$0.00033105 AU$0.00028941 AU$0.0004763 AU$0.0004763 AU$251,220 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48917 AUD.