Market Cap AR$2,124.82T -95.16%
Volume 24h AR$154.58T 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 16 Seconds ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$0.194297 AR$0.182175 AR$0.200007 AR$0.197965 AR$128,933,326 -
Jul-01 2024 AR$0.197704 AR$0.196637 AR$0.200435 AR$0.197903 AR$125,138,849 -
Jun-30 2024 AR$0.199324 AR$0.196324 AR$0.204611 AR$0.204597 AR$117,589,912 -
Jun-29 2024 AR$0.203461 AR$0.202172 AR$0.205904 AR$0.202172 AR$120,234,150 -
Jun-28 2024 AR$0.205399 AR$0.202838 AR$0.219688 AR$0.219059 AR$119,700,063 -
Jun-27 2024 AR$0.221983 AR$0.218157 AR$0.222582 AR$0.222582 AR$128,549,581 -
Jun-26 2024 AR$0.220453 AR$0.205747 AR$0.225113 AR$0.205747 AR$128,229,141 -
Jun-25 2024 AR$0.206287 AR$0.18994 AR$0.212389 AR$0.18994 AR$128,241,473 -
Jun-24 2024 AR$0.190075 AR$0.186068 AR$0.193462 AR$0.186478 AR$134,129,681 -
Jun-23 2024 AR$0.186581 AR$0.177531 AR$0.188889 AR$0.182359 AR$130,826,080 -
Jun-22 2024 AR$0.183327 AR$0.181219 AR$0.184189 AR$0.18162 AR$124,809,628 -
Jun-21 2024 AR$0.18231 AR$0.179176 AR$0.222074 AR$0.21615 AR$123,502,194 -
Jun-20 2024 AR$0.21856 AR$0.205198 AR$0.219749 AR$0.20778 AR$142,681,747 -
Jun-19 2024 AR$0.204131 AR$0.204131 AR$0.223215 AR$0.205697 AR$121,204,563 -
Jun-18 2024 AR$0.203127 AR$0.177577 AR$0.292246 AR$0.292246 AR$154,141,554 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.71398 ARS.