Market Cap CHF2.30T 3.38%
Volume 24h CHF130.21B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 29 Seconds ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2022 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 - -
Oct-22 2022 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 - -
Oct-21 2022 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 - -
Oct-20 2022 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 - -
Oct-19 2022 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 - -
Oct-18 2022 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 CHF0.000000000201872644304557 - -
Oct-17 2022 CHF0.000000000201872644304557 CHF0.0000000001997970122954 CHF0.000000000202841154118753 CHF0.00000000020133207634178 - -
Oct-16 2022 CHF0.00000000020133207634178 CHF0.000000000198342145015632 CHF0.000000000202489059117704 CHF0.000000000198342145015632 CHF1 -
Oct-15 2022 CHF0.000000000198342145015632 CHF0.000000000197784367677495 CHF0.000000000200989761866061 CHF0.000000000198158237138114 CHF0 -
Oct-14 2022 CHF0.000000000198158237138114 CHF0.000000000197032513713343 CHF0.000000000203614380249128 CHF0.000000000199854994933795 CHF9 -
Oct-13 2022 CHF0.000000000199854994933795 CHF0.000000000199835335320776 CHF0.000000000202191483588944 CHF0.000000000201042705122782 CHF22 -
Oct-12 2022 CHF0.000000000201042705122782 CHF0.00000000020027303570787 CHF0.000000000202021384734295 CHF0.000000000200611876467072 - -
Oct-11 2022 CHF0.000000000200611876467072 CHF0.00000000019956297091278 CHF0.000000000204268366439672 CHF0.000000000204268366439672 CHF1 -
Oct-10 2022 CHF0.000000000204268366439672 CHF0.000000000204268245461021 CHF0.000000000205003514737315 CHF0.000000000205003514737315 - -
Oct-09 2022 CHF0.000000000205003514737315 CHF0.000000000202640818725186 CHF0.000000000205948380251383 CHF0.000000000203932654059869 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.