Market Cap CA$3.58T -0.33%
Volume 24h CA$269.49B 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2023 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 - -
Jul-03 2023 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 - -
Jul-02 2023 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 - -
Jul-01 2023 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 - -
Jun-30 2023 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 - -
Jun-29 2023 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 - -
Jun-28 2023 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 CA$0.000000000007579425710578 - -
Jun-27 2023 CA$0.000000000007568322976971 CA$0.00000000000752573762524 CA$0.000000000007676585895463 CA$0.000000000007676585895463 CA$20 -
Jun-26 2023 CA$0.000000000007676585895463 CA$0.000000000007676585895463 CA$0.000000000007676585895463 CA$0.000000000007676585895463 - -
Jun-25 2023 CA$0.000000000007676585895463 CA$0.000000000007676585895463 CA$0.000000000007676585895463 CA$0.000000000007676585895463 - -
Jun-24 2023 CA$0.000000000007676585895463 CA$0.000000000007653307483105 CA$0.000000000007694672914868 CA$0.000000000007673544774372 - -
Jun-23 2023 CA$0.000000000007679781079764 CA$0.000000000007650452342908 CA$0.000000000007884032935242 CA$0.000000000007728397563515 CA$31 -
Jun-22 2023 CA$0.000000000007728397563515 CA$0.000000000007728397563515 CA$0.000000000007868296884583 CA$0.000000000007738037316162 - -
Jun-21 2023 CA$0.000000000007768375741962 CA$0.000000000007058203665626 CA$0.000000000007768375741962 CA$0.000000000007058203665626 CA$14 -
Jun-20 2023 CA$0.000000000007058203665626 CA$0.000000000007058203665626 CA$0.000000000007058203665626 CA$0.000000000007058203665626 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37486 CAD.