Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000069617 Bs.0.000006674 Bs.0.0000069617 Bs.0.000006674 Bs.5,875 -
May-02 2024 Bs.0.000006674 Bs.0.000006674 Bs.0.000006674 Bs.0.000006674 - -
May-01 2024 Bs.0.000006674 Bs.0.0000065076 Bs.0.0000067328 Bs.0.0000067328 Bs.28,713 -
Apr-30 2024 Bs.0.0000067328 Bs.0.0000067328 Bs.0.0000073175 Bs.0.0000071894 Bs.60,297 -
Apr-29 2024 Bs.0.0000071894 Bs.0.0000071736 Bs.0.0000071894 Bs.0.0000071773 Bs.10,568 -
Apr-28 2024 Bs.0.0000071773 Bs.0.0000071773 Bs.0.0000071773 Bs.0.0000071773 - -
Apr-27 2024 Bs.0.0000071773 Bs.0.0000071773 Bs.0.0000072883 Bs.0.0000072883 Bs.6,920 -
Apr-26 2024 Bs.0.0000072883 Bs.0.0000072883 Bs.0.0000074236 Bs.0.0000073903 Bs.1,211 -
Apr-25 2024 Bs.0.0000073903 Bs.0.0000073903 Bs.0.0000074672 Bs.0.0000074672 Bs.3,586 -
Apr-24 2024 Bs.0.0000074672 Bs.0.0000074138 Bs.0.0000074672 Bs.0.0000074138 Bs.50 -
Apr-23 2024 Bs.0.0000074138 Bs.0.0000073591 Bs.0.0000074177 Bs.0.0000074177 Bs.15,126 -
Apr-22 2024 Bs.0.0000074177 Bs.0.0000070162 Bs.0.0000074177 Bs.0.0000070162 Bs.7,300 -
Apr-21 2024 Bs.0.0000070162 Bs.0.000006961 Bs.0.0000070861 Bs.0.000006961 Bs.24,716 -
Apr-20 2024 Bs.0.0000068438 Bs.0.0000068438 Bs.0.0000068438 Bs.0.0000068438 - -
Apr-19 2024 Bs.0.0000068438 Bs.0.0000066703 Bs.0.0000068438 Bs.0.0000067528 Bs.14,422 -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 929 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.