Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00016767 AR$0.00016074 AR$0.00016767 AR$0.00016074 AR$141,503 -
May-02 2024 AR$0.00016074 AR$0.00016074 AR$0.00016074 AR$0.00016074 - -
May-01 2024 AR$0.00016074 AR$0.00015673 AR$0.00016216 AR$0.00016216 AR$691,571 -
Apr-30 2024 AR$0.00016216 AR$0.00016216 AR$0.00017624 AR$0.00017316 AR$1,452,272 -
Apr-29 2024 AR$0.00017316 AR$0.00017278 AR$0.00017316 AR$0.00017286 AR$254,538 -
Apr-28 2024 AR$0.00017286 AR$0.00017286 AR$0.00017286 AR$0.00017286 - -
Apr-27 2024 AR$0.00017286 AR$0.00017286 AR$0.00017554 AR$0.00017554 AR$166,659 -
Apr-26 2024 AR$0.00017554 AR$0.00017554 AR$0.0001788 AR$0.00017799 AR$29,164 -
Apr-25 2024 AR$0.00017799 AR$0.00017799 AR$0.00017985 AR$0.00017985 AR$86,380 -
Apr-24 2024 AR$0.00017985 AR$0.00017856 AR$0.00017985 AR$0.00017856 AR$1,210 -
Apr-23 2024 AR$0.00017856 AR$0.00017724 AR$0.00017865 AR$0.00017865 AR$364,316 -
Apr-22 2024 AR$0.00017865 AR$0.00016898 AR$0.00017865 AR$0.00016898 AR$175,830 -
Apr-21 2024 AR$0.00016898 AR$0.00016765 AR$0.00017067 AR$0.00016765 AR$595,300 -
Apr-20 2024 AR$0.00016483 AR$0.00016483 AR$0.00016483 AR$0.00016483 - -
Apr-19 2024 AR$0.00016483 AR$0.00016065 AR$0.00016483 AR$0.00016264 AR$347,364 -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 929 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.